Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1600.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 462.95 | 0.00 | - | 34 | 758 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 1 | 5,306 |
| 396.92 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.35 | +0.14 | +66.67% | 14 | 77 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.90 | +0.23 | +34.33% | 4 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.10 | +0.25 | +29.41% | 4 | 65 |
| - | - | - | - | - | 2024-07-31 | 1.03 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-08-16 | 2.80 | +1.12 | +66.67% | 16 | 22 |
| - | - | - | - | - | 2024-08-30 | 3.20 | +0.25 | +8.47% | 2 | 82 |
| 483.43 | 0.00 | - | 34 | 44 | 2024-09-20 | 4.55 | +0.22 | +5.08% | 2 | 817 |
| - | - | - | - | - | 2024-09-30 | 5.22 | -0.75 | -12.56% | 1 | 30 |
| - | - | - | - | - | 2024-10-31 | 6.69 | 0.00 | - | 43 | 34 |
| - | - | - | - | - | 2024-11-29 | 10.23 | 0.00 | - | 2 | 3 |
| 504.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.42 | 0.00 | - | 90 | 7,639 |
| - | - | - | - | - | 2024-12-31 | 13.75 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 2025-03-21 | 22.44 | +6.24 | +38.52% | 1 | 92 |
| - | - | - | - | - | 2025-03-31 | 23.28 | +5.38 | +30.06% | 1 | 0 |
| 522.00 | 0.00 | - | 1 | 24 | 2025-06-20 | 29.00 | +3.90 | +15.54% | 1 | 1,130 |
| 367.27 | 0.00 | - | 2 | 5 | 2025-12-19 | 42.92 | 0.00 | - | 185 | 1,832 |
| 648.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 80.00 | 0.00 | - | 100 | 550 |
© 2024 Yahoo. All rights reserved.